Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 10.1 | 10.22 | 9.99 | 10.09 | 1.26 Million |
| 30 May, 2023 | 10.16 | 10.32 | 10.12 | 10.22 | 862 Thousand |
| 26 May, 2023 | 9.91 | 10.21 | 9.79 | 10.16 | 877.8 Thousand |
| 25 May, 2023 | 9.99 | 10.05 | 9.79 | 9.84 | 1 Million |
| 24 May, 2023 | 10.21 | 10.27 | 9.95 | 10.05 | 930.3 Thousand |
| 23 May, 2023 | 10.18 | 10.5 | 10.18 | 10.24 | 1.31 Million |
| 22 May, 2023 | 10.1 | 10.23 | 10.02 | 10.19 | 727.6 Thousand |
| 19 May, 2023 | 10.22 | 10.26 | 9.95 | 10.09 | 1.26 Million |
| 18 May, 2023 | 9.94 | 10.16 | 9.89 | 10.15 | 1.02 Million |
| 17 May, 2023 | 9.72 | 10.0 | 9.62 | 9.99 | 1.17 Million |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB