Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 9.64 | 9.71 | 9.56 | 9.59 | 558.7 Thousand |
| 15 May, 2023 | 9.63 | 9.8 | 9.56 | 9.7 | 823.9 Thousand |
| 12 May, 2023 | 9.64 | 9.65 | 9.5 | 9.63 | 778.7 Thousand |
| 11 May, 2023 | 9.38 | 9.63 | 9.3 | 9.62 | 1.06 Million |
| 10 May, 2023 | 9.6 | 9.64 | 9.31 | 9.38 | 810.3 Thousand |
| 09 May, 2023 | 9.45 | 9.53 | 9.34 | 9.42 | 747.5 Thousand |
| 08 May, 2023 | 9.63 | 9.63 | 9.37 | 9.55 | 868.1 Thousand |
| 05 May, 2023 | 9.5 | 9.67 | 9.4 | 9.52 | 1.25 Million |
| 04 May, 2023 | 9.49 | 9.59 | 9.23 | 9.31 | 1.32 Million |
| 03 May, 2023 | 9.65 | 9.93 | 9.58 | 9.61 | 1.21 Million |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB