Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 9.42 | 9.45 | 9.21 | 9.32 | 849.3 Thousand |
| 17 Apr, 2023 | 9.13 | 9.49 | 9.02 | 9.45 | 1.37 Million |
| 14 Apr, 2023 | 9.25 | 9.4 | 9.07 | 9.18 | 1.37 Million |
| 13 Apr, 2023 | 9.14 | 9.2 | 8.94 | 9.18 | 1.33 Million |
| 12 Apr, 2023 | 9.21 | 9.3 | 9.12 | 9.19 | 998.9 Thousand |
| 11 Apr, 2023 | 9.03 | 9.19 | 8.98 | 9.11 | 1.23 Million |
| 10 Apr, 2023 | 9.07 | 9.13 | 8.58 | 8.92 | 2.16 Million |
| 06 Apr, 2023 | 9.13 | 9.19 | 9.02 | 9.07 | 985.4 Thousand |
| 05 Apr, 2023 | 9.0 | 9.14 | 8.95 | 9.06 | 1.29 Million |
| 04 Apr, 2023 | 9.31 | 9.31 | 9.02 | 9.13 | 1.01 Million |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB