Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.03
(-0.59%)
USD 10.03
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2010 | 16.5 | 16.7 | 16.36 | 16.64 | 803.7 Thousand |
| 17 Sep, 2010 | 16.03 | 16.51 | 15.95 | 16.45 | 4.81 Million |
| 16 Sep, 2010 | 16.53 | 16.56 | 15.94 | 16.1 | 1.74 Million |
| 15 Sep, 2010 | 16.95 | 16.95 | 16.6 | 16.61 | 636.9 Thousand |
| 14 Sep, 2010 | 17.47 | 17.49 | 17.33 | 17.4 | 74.8 Thousand |
| 13 Sep, 2010 | 17.61 | 17.61 | 17.25 | 17.53 | 93.8 Thousand |
| 10 Sep, 2010 | 17.35 | 17.56 | 17.35 | 17.51 | 89.7 Thousand |
| 09 Sep, 2010 | 17.38 | 17.39 | 17.2 | 17.25 | 75 Thousand |
| 08 Sep, 2010 | 17.26 | 17.26 | 17.15 | 17.19 | 29.8 Thousand |
| 07 Sep, 2010 | 17.4 | 17.45 | 17.15 | 17.16 | 43.5 Thousand |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB