Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.03
(-0.59%)
USD 10.03
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 16.14 | 16.22 | 16.01 | 16.22 | 162.8 Thousand |
| 01 Oct, 2010 | 16.1 | 16.24 | 16.0 | 16.21 | 213.2 Thousand |
| 30 Sep, 2010 | 16.25 | 16.29 | 16.01 | 16.07 | 809.1 Thousand |
| 29 Sep, 2010 | 16.2 | 16.3 | 16.09 | 16.25 | 474.4 Thousand |
| 28 Sep, 2010 | 16.04 | 16.25 | 16.0 | 16.18 | 399.2 Thousand |
| 27 Sep, 2010 | 16.53 | 16.57 | 16.3 | 16.43 | 320.2 Thousand |
| 24 Sep, 2010 | 16.2 | 16.48 | 16.13 | 16.38 | 365 Thousand |
| 23 Sep, 2010 | 16.21 | 16.35 | 16.11 | 16.13 | 390 Thousand |
| 22 Sep, 2010 | 16.25 | 16.47 | 16.25 | 16.28 | 342.7 Thousand |
| 21 Sep, 2010 | 16.6 | 16.6 | 16.25 | 16.27 | 394.9 Thousand |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB