USD 10.21
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2010 | 16.38 | 16.46 | 16.32 | 16.45 | 178.7 Thousand |
01 Nov, 2010 | 16.37 | 16.4 | 16.3 | 16.33 | 87.5 Thousand |
29 Oct, 2010 | 16.34 | 16.4 | 16.29 | 16.29 | 76.1 Thousand |
28 Oct, 2010 | 16.32 | 16.43 | 16.29 | 16.34 | 84.6 Thousand |
27 Oct, 2010 | 16.34 | 16.38 | 16.21 | 16.3 | 113.1 Thousand |
26 Oct, 2010 | 16.3 | 16.47 | 16.25 | 16.34 | 123 Thousand |
25 Oct, 2010 | 16.2 | 16.43 | 16.2 | 16.37 | 144.7 Thousand |
22 Oct, 2010 | 16.32 | 16.35 | 16.17 | 16.2 | 82 Thousand |
21 Oct, 2010 | 16.45 | 16.45 | 16.19 | 16.28 | 124.2 Thousand |
20 Oct, 2010 | 16.24 | 16.44 | 16.21 | 16.39 | 171.5 Thousand |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB