USD 10.21
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2010 | 16.22 | 16.34 | 16.1 | 16.16 | 190.1 Thousand |
18 Oct, 2010 | 16.16 | 16.4 | 16.16 | 16.34 | 105.4 Thousand |
15 Oct, 2010 | 16.59 | 16.59 | 16.15 | 16.15 | 194.6 Thousand |
14 Oct, 2010 | 16.45 | 16.55 | 16.39 | 16.54 | 151.5 Thousand |
13 Oct, 2010 | 16.41 | 16.5 | 16.32 | 16.46 | 173.6 Thousand |
12 Oct, 2010 | 16.47 | 16.47 | 16.36 | 16.42 | 111.6 Thousand |
11 Oct, 2010 | 16.41 | 16.51 | 16.39 | 16.44 | 143.6 Thousand |
08 Oct, 2010 | 16.21 | 16.48 | 16.15 | 16.43 | 193.5 Thousand |
07 Oct, 2010 | 16.31 | 16.36 | 16.18 | 16.23 | 139.2 Thousand |
06 Oct, 2010 | 16.21 | 16.34 | 16.12 | 16.31 | 258.9 Thousand |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB