Apollo Commercial Real Estate Finance Inc (ARI)

USD 10.06

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2010 17.3 17.3 17.06 17.25 36 Thousand
01 Sep, 2010 17.23 17.32 17.17 17.23 71.3 Thousand
31 Aug, 2010 17.07 17.2 16.93 17.03 98.2 Thousand
30 Aug, 2010 16.99 17.28 16.99 17.03 112.1 Thousand
27 Aug, 2010 16.81 16.89 16.68 16.89 218.5 Thousand
26 Aug, 2010 16.68 16.79 16.68 16.7 44.6 Thousand
25 Aug, 2010 16.71 16.85 16.71 16.75 67.4 Thousand
24 Aug, 2010 16.62 16.91 16.62 16.78 22.6 Thousand
23 Aug, 2010 17.06 17.06 16.8 16.82 36.6 Thousand
20 Aug, 2010 16.78 16.95 16.78 16.9 20.3 Thousand