Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.06
(-0.69%)
USD 10.06
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2010 | 17.07 | 17.07 | 16.79 | 16.89 | 72.1 Thousand |
| 18 Aug, 2010 | 17.05 | 17.1 | 16.95 | 17.06 | 34.5 Thousand |
| 17 Aug, 2010 | 17.14 | 17.14 | 16.94 | 17.07 | 49.4 Thousand |
| 16 Aug, 2010 | 16.77 | 17.18 | 16.58 | 16.99 | 31 Thousand |
| 13 Aug, 2010 | 16.9 | 17.07 | 16.86 | 16.9 | 27.9 Thousand |
| 12 Aug, 2010 | 16.57 | 17.08 | 16.57 | 16.95 | 52.7 Thousand |
| 11 Aug, 2010 | 16.58 | 16.97 | 16.41 | 16.75 | 51.2 Thousand |
| 10 Aug, 2010 | 16.94 | 17.09 | 16.82 | 16.85 | 36 Thousand |
| 09 Aug, 2010 | 16.83 | 17.15 | 16.72 | 17.1 | 25.8 Thousand |
| 06 Aug, 2010 | 16.79 | 16.89 | 16.51 | 16.76 | 30.9 Thousand |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB