Apollo Commercial Real Estate Finance Inc (ARI)

USD 10.06

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2010 16.55 17.12 16.14 16.75 47.5 Thousand
21 Jul, 2010 16.42 16.42 16.09 16.36 66.7 Thousand
20 Jul, 2010 16.17 16.45 16.12 16.35 36.9 Thousand
19 Jul, 2010 16.38 16.38 16.12 16.34 29.4 Thousand
16 Jul, 2010 16.63 16.63 16.27 16.32 105.1 Thousand
15 Jul, 2010 16.79 16.79 16.48 16.69 39.7 Thousand
14 Jul, 2010 16.96 16.96 16.75 16.82 48.4 Thousand
13 Jul, 2010 16.85 17.01 16.68 16.98 67.9 Thousand
12 Jul, 2010 16.84 16.84 16.5 16.67 47.5 Thousand
09 Jul, 2010 16.58 16.8 16.47 16.79 90.8 Thousand