Argo Group US, Inc. 6.5% SR NTS 42 (ARGD)

USD 21.87

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 23.28 23.29 23.27 23.29 1700.00
21 Mar, 2024 23.39 23.39 23.2 23.32 12.34 Thousand
20 Mar, 2024 23.02 23.42 23.02 23.4 44.6 Thousand
19 Mar, 2024 22.95 23.1 22.95 23.1 2600.00
18 Mar, 2024 22.91 23.0 22.91 22.97 2800.00
15 Mar, 2024 23.0 23.0 22.88 22.97 2700.00
14 Mar, 2024 22.82 22.99 22.81 22.83 3800.00
13 Mar, 2024 23.08 23.08 23.0 23.05 2200.00
12 Mar, 2024 23.03 23.04 22.76 22.99 4800.00
11 Mar, 2024 23.0 23.05 22.98 22.98 1400.00