Argo Group US, Inc. 6.5% SR NTS 42 (ARGD)

USD 21.87

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 22.4 22.5 22.26 22.39 24.32 Thousand
05 Apr, 2024 22.81 22.91 22.26 22.55 20.1 Thousand
04 Apr, 2024 22.7 22.97 22.6 22.65 5307.00
03 Apr, 2024 22.71 22.71 22.7 22.7 400.00
02 Apr, 2024 22.65 22.87 22.65 22.68 3700.00
01 Apr, 2024 22.67 22.9 22.65 22.75 11 Thousand
28 Mar, 2024 22.98 22.98 22.65 22.7 4647.00
27 Mar, 2024 23.04 23.25 22.8 22.88 5700.00
26 Mar, 2024 22.95 22.99 22.8 22.86 1700.00
25 Mar, 2024 23.0 23.25 22.96 22.97 6700.00