Argo Group US, Inc. 6.5% SR NTS 42 (ARGD)
USD 21.87
(-0.32%)
USD 21.87
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 23.15 | 23.17 | 23.12 | 23.13 | 9417.00 |
| 07 Mar, 2024 | 23.1 | 23.12 | 23.06 | 23.12 | 2522.00 |
| 06 Mar, 2024 | 23.0 | 23.15 | 23.0 | 23.08 | 6400.00 |
| 05 Mar, 2024 | 23.07 | 23.15 | 23.02 | 23.1 | 6700.00 |
| 04 Mar, 2024 | 23.05 | 23.05 | 22.93 | 22.96 | 4200.00 |
| 01 Mar, 2024 | 23.07 | 23.07 | 22.93 | 22.93 | 1300.00 |
| 29 Feb, 2024 | 22.91 | 23.15 | 22.85 | 23.15 | 18.6 Thousand |
| 28 Feb, 2024 | 23.21 | 23.29 | 23.18 | 23.18 | 6826.00 |
| 27 Feb, 2024 | 23.37 | 23.39 | 23.16 | 23.35 | 18 Thousand |
| 26 Feb, 2024 | 23.26 | 23.4 | 23.16 | 23.35 | 10.03 Thousand |
AFBOF
CELLA
VCVVF
LBRMF
ACCEDERE
TSMRF