Argo Group US, Inc. 6.5% SR NTS 42 (ARGD)

USD 20.22

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 22.02 22.02 21.84 21.97 7422.00
23 Jul, 2024 22.17 22.19 22.01 22.11 5300.00
22 Jul, 2024 22.4 22.4 22.15 22.19 3600.00
19 Jul, 2024 22.33 22.33 22.0 22.24 1847.00
18 Jul, 2024 22.25 22.36 22.15 22.2 4736.00
17 Jul, 2024 22.08 22.25 22.08 22.21 4500.00
16 Jul, 2024 22.37 22.37 22.19 22.2 2500.00
15 Jul, 2024 22.27 22.44 22.12 22.12 10.31 Thousand
12 Jul, 2024 22.23 22.32 22.22 22.31 10.52 Thousand
11 Jul, 2024 22.15 22.25 22.1 22.12 7200.00