Argo Group US, Inc. 6.5% SR NTS 42 (ARGD)

USD 20.22

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 22.49 22.49 22.19 22.21 3400.00
24 Jun, 2024 22.25 22.45 22.23 22.45 2234.00
21 Jun, 2024 22.13 22.13 22.13 22.13 900.00
20 Jun, 2024 22.38 22.43 22.38 22.4 2612.00
18 Jun, 2024 22.32 22.44 22.18 22.35 9200.00
17 Jun, 2024 22.0 22.25 22.0 22.24 9100.00
14 Jun, 2024 22.17 22.17 22.0 22.0 4400.00
13 Jun, 2024 22.23 22.23 22.05 22.05 3008.00
12 Jun, 2024 22.16 22.26 22.16 22.21 5116.00
11 Jun, 2024 22.1 22.11 22.01 22.01 3300.00