Argo Group US, Inc. 6.5% SR NTS 42 (ARGD)
USD 21.87
(-0.32%)
USD 21.87
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 23.16 | 23.4 | 23.16 | 23.4 | 11 Thousand |
| 24 Jan, 2024 | 22.92 | 23.26 | 22.83 | 23.17 | 4729.00 |
| 23 Jan, 2024 | 22.95 | 22.96 | 22.95 | 22.95 | 1746.00 |
| 22 Jan, 2024 | 22.82 | 23.17 | 22.7 | 22.94 | 11.9 Thousand |
| 19 Jan, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 400.00 |
| 18 Jan, 2024 | 22.93 | 22.93 | 22.74 | 22.82 | 5100.00 |
| 17 Jan, 2024 | 22.99 | 22.99 | 22.55 | 22.97 | 11.2 Thousand |
| 16 Jan, 2024 | 23.0 | 23.18 | 22.99 | 22.99 | 2918.00 |
| 12 Jan, 2024 | 23.19 | 23.22 | 22.99 | 23.14 | 9702.00 |
| 11 Jan, 2024 | 23.13 | 23.23 | 23.03 | 23.21 | 5202.00 |
AFBOF
CELLA
VCVVF
LBRMF
ACCEDERE
TSMRF