Argo Group US, Inc. 6.5% SR NTS 42 (ARGD)
USD 20.22
(0.6%)
USD 20.22
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 22.43 | 22.43 | 22.34 | 22.34 | 1500.00 |
| 05 Jul, 2024 | 22.45 | 22.51 | 22.45 | 22.51 | 5700.00 |
| 03 Jul, 2024 | 22.37 | 22.37 | 22.31 | 22.33 | 4824.00 |
| 02 Jul, 2024 | 22.31 | 22.35 | 22.3 | 22.3 | 1300.00 |
| 01 Jul, 2024 | 21.81 | 22.21 | 21.8 | 22.21 | 6100.00 |
| 28 Jun, 2024 | 22.04 | 22.06 | 22.01 | 22.05 | 1800.00 |
| 27 Jun, 2024 | 22.02 | 22.21 | 22.02 | 22.08 | 900.00 |
| 26 Jun, 2024 | 22.18 | 22.21 | 22.01 | 22.01 | 1449.00 |
| 25 Jun, 2024 | 22.49 | 22.49 | 22.19 | 22.21 | 3400.00 |
| 24 Jun, 2024 | 22.25 | 22.45 | 22.23 | 22.45 | 2234.00 |
AFBOF
CELLA
VCVVF
LBRMF
ACCEDERE
TSMRF