Argo Group US, Inc. 6.5% SR NTS 42 (ARGD)

USD 21.87

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 22.18 22.33 22.18 22.27 1536.00
02 Jan, 2025 22.36 22.36 22.06 22.16 5226.00
31 Dec, 2024 21.69 22.36 21.63 22.36 28.53 Thousand
30 Dec, 2024 21.5 21.75 21.5 21.75 5123.00
27 Dec, 2024 21.7 21.74 21.5 21.7 19 Thousand
26 Dec, 2024 21.4 21.74 21.4 21.69 12.9 Thousand
24 Dec, 2024 21.4 21.74 21.4 21.69 6528.00
23 Dec, 2024 21.6 21.89 21.17 21.71 14.1 Thousand
20 Dec, 2024 21.6 21.75 21.6 21.68 8300.00
19 Dec, 2024 21.65 21.71 21.5 21.6 15.4 Thousand