Argo Group US, Inc. 6.5% SR NTS 42 (ARGD)

USD 20.22

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 19.89 19.95 19.89 19.95 468.00
30 May, 2025 19.89 20.01 19.85 19.94 5800.00
29 May, 2025 20.16 20.33 20.16 20.3 6900.00
28 May, 2025 20.27 20.27 20.08 20.14 10.6 Thousand
27 May, 2025 20.09 20.34 20.09 20.13 4010.00
23 May, 2025 20.04 20.06 20.0 20.06 5700.00
22 May, 2025 19.99 20.11 19.99 19.99 2902.00
21 May, 2025 20.27 20.29 19.86 19.98 8048.00
20 May, 2025 20.2 20.47 20.15 20.27 6242.00
19 May, 2025 19.85 20.2 19.85 20.2 7538.00