Argo Group US, Inc. 6.5% SR NTS 42 (ARGD)
USD 19.96
(1.31%)
USD 19.96
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 20.07 | 20.23 | 19.8 | 20.23 | 701.00 |
| 11 Apr, 2025 | 19.8 | 20.1 | 19.19 | 19.7 | 12 Thousand |
| 10 Apr, 2025 | 20.07 | 20.1 | 19.32 | 19.9 | 6300.00 |
| 09 Apr, 2025 | 19.61 | 20.36 | 19.23 | 20.23 | 45.3 Thousand |
| 08 Apr, 2025 | 19.8 | 20.03 | 19.61 | 19.62 | 7100.00 |
| 07 Apr, 2025 | 20.0 | 20.0 | 19.41 | 19.69 | 13.63 Thousand |
| 04 Apr, 2025 | 20.61 | 20.69 | 20.01 | 20.19 | 11.1 Thousand |
| 03 Apr, 2025 | 20.81 | 20.86 | 20.56 | 20.71 | 6100.00 |
| 02 Apr, 2025 | 20.74 | 21.08 | 20.54 | 21.07 | 6800.00 |
| 01 Apr, 2025 | 20.77 | 21.05 | 20.5 | 20.74 | 18 Thousand |
AFBOF
CELLA
VCVVF
LBRMF
ACCEDERE
TSMRF