Argo Group US, Inc. 6.5% SR NTS 42 (ARGD)

USD 21.87

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 21.85 21.99 21.84 21.87 12.6 Thousand
17 Dec, 2024 21.93 21.99 21.9 21.94 3006.00
16 Dec, 2024 21.95 22.0 21.8 21.8 15.04 Thousand
13 Dec, 2024 21.92 22.0 21.81 21.9 7600.00
12 Dec, 2024 22.11 22.11 21.75 21.79 10.2 Thousand
11 Dec, 2024 22.03 22.25 22.01 22.13 7014.00
10 Dec, 2024 22.16 22.29 22.15 22.29 3434.00
09 Dec, 2024 22.17 22.32 22.17 22.23 5100.00
06 Dec, 2024 22.31 22.31 22.27 22.27 508.00
05 Dec, 2024 22.22 22.33 22.22 22.28 7200.00