Argo Group US, Inc. 6.5% SR NTS 42 (ARGD)

USD 20.22

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 19.85 20.2 19.85 20.2 7538.00
16 May, 2025 20.2 20.29 20.07 20.09 5040.00
15 May, 2025 20.06 20.2 20.06 20.13 7600.00
14 May, 2025 20.19 20.23 20.08 20.09 8345.00
13 May, 2025 20.05 20.28 20.0 20.09 11.2 Thousand
12 May, 2025 20.01 20.2 19.9 20.09 4000.00
09 May, 2025 20.05 20.35 19.82 19.98 7128.00
08 May, 2025 20.2 20.37 19.61 20.01 16.9 Thousand
07 May, 2025 20.26 20.3 19.75 20.16 24.2 Thousand
06 May, 2025 20.17 20.35 20.0 20.35 7200.00