Argo Group US, Inc. 6.5% SR NTS 42 (ARGD)

USD 20.22

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 22.03 22.05 21.99 22.04 14.24 Thousand
28 Sep, 2023 21.61 21.9 21.57 21.73 2100.00
27 Sep, 2023 21.59 21.77 21.58 21.6 7400.00
26 Sep, 2023 21.84 21.84 21.45 21.45 3200.00
25 Sep, 2023 21.76 22.1 21.75 21.85 6400.00
22 Sep, 2023 22.35 22.37 21.54 21.93 15.01 Thousand
21 Sep, 2023 22.57 22.57 22.3 22.3 2700.00
20 Sep, 2023 22.7 22.7 22.7 22.7 250.00
19 Sep, 2023 22.51 22.7 22.51 22.7 7000.00
18 Sep, 2023 22.6 22.66 22.6 22.66 2100.00