Argo Group US, Inc. 6.5% SR NTS 42 (ARGD)

USD 21.87

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 22.1 22.1 21.9 22.0 5813.00
19 Apr, 2024 22.1 22.1 22.08 22.08 909.00
18 Apr, 2024 22.0 22.1 22.0 22.03 4700.00
17 Apr, 2024 22.18 22.24 21.91 22.1 6500.00
16 Apr, 2024 22.02 22.14 21.59 22.1 10.5 Thousand
15 Apr, 2024 22.11 22.22 21.48 22.08 13.73 Thousand
12 Apr, 2024 22.26 22.33 22.18 22.18 3000.00
11 Apr, 2024 22.0 22.32 22.0 22.13 7544.00
10 Apr, 2024 22.32 22.32 22.06 22.26 10.51 Thousand
09 Apr, 2024 22.27 22.79 22.27 22.32 9100.00