Argo Group US, Inc. 6.5% SR NTS 42 (ARGD)

USD 20.22

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 23.3 23.33 23.3 23.33 2015.00
15 Feb, 2024 22.61 23.32 22.61 23.32 18.24 Thousand
14 Feb, 2024 22.96 22.96 22.9 22.9 834.00
13 Feb, 2024 23.21 23.21 22.66 23.01 17.61 Thousand
12 Feb, 2024 23.05 23.21 23.04 23.08 5311.00
09 Feb, 2024 23.0 23.16 23.0 23.14 5100.00
08 Feb, 2024 22.98 23.01 22.9 22.99 6200.00
07 Feb, 2024 22.96 23.19 22.88 23.03 9732.00
06 Feb, 2024 22.98 23.06 22.89 23.06 7918.00
05 Feb, 2024 22.79 22.9 22.63 22.88 4840.00