Argo Group US, Inc. 6.5% SR NTS 42 (ARGD)

USD 20.22

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 22.75 23.03 22.51 22.96 29.1 Thousand
31 Jan, 2024 23.31 23.31 22.29 22.43 43.03 Thousand
30 Jan, 2024 23.29 23.33 23.25 23.3 3000.00
29 Jan, 2024 23.35 23.49 23.26 23.27 15.21 Thousand
26 Jan, 2024 23.13 23.35 23.0 23.35 3700.00
25 Jan, 2024 23.16 23.4 23.16 23.4 11 Thousand
24 Jan, 2024 22.92 23.26 22.83 23.17 4729.00
23 Jan, 2024 22.95 22.96 22.95 22.95 1746.00
22 Jan, 2024 22.82 23.17 22.7 22.94 11.9 Thousand
19 Jan, 2024 22.82 22.82 22.82 22.82 400.00