Argo Group US, Inc. 6.5% SR NTS 42 (ARGD)

USD 20.22

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 23.07 23.07 22.93 22.93 1300.00
29 Feb, 2024 22.91 23.15 22.85 23.15 18.6 Thousand
28 Feb, 2024 23.21 23.29 23.18 23.18 6826.00
27 Feb, 2024 23.37 23.39 23.16 23.35 18 Thousand
26 Feb, 2024 23.26 23.4 23.16 23.35 10.03 Thousand
23 Feb, 2024 23.38 23.38 23.19 23.37 9708.00
22 Feb, 2024 23.41 23.41 23.07 23.37 1300.00
21 Feb, 2024 23.23 23.38 23.17 23.32 8500.00
20 Feb, 2024 23.18 23.18 23.05 23.05 2600.00
16 Feb, 2024 23.3 23.33 23.3 23.33 2015.00