Argo Group US, Inc. 6.5% SR NTS 42 (ARGD)

USD 21.87

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 21.76 22.1 21.75 21.85 6400.00
22 Sep, 2023 22.35 22.37 21.54 21.93 15.01 Thousand
21 Sep, 2023 22.57 22.57 22.3 22.3 2700.00
20 Sep, 2023 22.7 22.7 22.7 22.7 250.00
19 Sep, 2023 22.51 22.7 22.51 22.7 7000.00
18 Sep, 2023 22.6 22.66 22.6 22.66 2100.00
15 Sep, 2023 22.55 22.65 22.44 22.65 5114.00
14 Sep, 2023 22.55 22.55 22.51 22.55 902.00