Argo Group US, Inc. 6.5% SR NTS 42 (ARGD)
USD 20.22
(0.6%)
USD 20.22
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 23.0 | 23.0 | 22.88 | 22.97 | 2700.00 |
| 14 Mar, 2024 | 22.82 | 22.99 | 22.81 | 22.83 | 3800.00 |
| 13 Mar, 2024 | 23.08 | 23.08 | 23.0 | 23.05 | 2200.00 |
| 12 Mar, 2024 | 23.03 | 23.04 | 22.76 | 22.99 | 4800.00 |
| 11 Mar, 2024 | 23.0 | 23.05 | 22.98 | 22.98 | 1400.00 |
| 08 Mar, 2024 | 23.15 | 23.17 | 23.12 | 23.13 | 9417.00 |
| 07 Mar, 2024 | 23.1 | 23.12 | 23.06 | 23.12 | 2522.00 |
| 06 Mar, 2024 | 23.0 | 23.15 | 23.0 | 23.08 | 6400.00 |
| 05 Mar, 2024 | 23.07 | 23.15 | 23.02 | 23.1 | 6700.00 |
| 04 Mar, 2024 | 23.05 | 23.05 | 22.93 | 22.96 | 4200.00 |
AFBOF
CELLA
VCVVF
LBRMF
ACCEDERE
TSMRF