Argo Group US, Inc. 6.5% SR NTS 42 (ARGD)

USD 20.22

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 22.11 22.22 21.48 22.08 13.73 Thousand
12 Apr, 2024 22.26 22.33 22.18 22.18 3000.00
11 Apr, 2024 22.0 22.32 22.0 22.13 7544.00
10 Apr, 2024 22.32 22.32 22.06 22.26 10.51 Thousand
09 Apr, 2024 22.27 22.79 22.27 22.32 9100.00
08 Apr, 2024 22.4 22.5 22.26 22.39 24.32 Thousand
05 Apr, 2024 22.81 22.91 22.26 22.55 20.1 Thousand
04 Apr, 2024 22.7 22.97 22.6 22.65 5307.00
03 Apr, 2024 22.71 22.71 22.7 22.7 400.00
02 Apr, 2024 22.65 22.87 22.65 22.68 3700.00