Argo Group US, Inc. 6.5% SR NTS 42 (ARGD)

USD 20.22

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 21.71 21.85 21.71 21.84 1508.00
09 May, 2024 21.78 21.96 21.76 21.89 6200.00
08 May, 2024 22.12 22.12 21.75 21.83 7100.00
07 May, 2024 22.24 22.45 22.0 22.1 3300.00
06 May, 2024 22.04 22.16 21.96 22.07 3600.00
03 May, 2024 21.96 22.32 21.95 22.14 3800.00
02 May, 2024 21.71 22.02 21.66 21.82 2500.00
01 May, 2024 21.37 21.78 21.19 21.61 6005.00
30 Apr, 2024 21.77 22.09 21.18 21.44 11.1 Thousand
29 Apr, 2024 21.74 21.94 21.74 21.93 2500.00