Argo Group US, Inc. 6.5% SR NTS 42 (ARGD)

USD 21.87

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 22.31 22.34 22.25 22.25 7200.00
17 Nov, 2023 22.34 22.34 22.34 22.34 300.00
16 Nov, 2023 22.03 22.55 22.03 22.22 7119.00
15 Nov, 2023 22.22 22.55 22.22 22.25 3512.00
14 Nov, 2023 22.39 22.8 22.15 22.32 20.4 Thousand
13 Nov, 2023 21.65 22.27 21.65 22.27 3500.00
10 Nov, 2023 21.76 22.01 21.54 21.87 2900.00
09 Nov, 2023 22.0 22.35 21.28 21.95 11.1 Thousand
08 Nov, 2023 21.84 22.22 21.84 21.87 4900.00
07 Nov, 2023 22.05 22.2 21.79 21.79 6109.00