Argo Group US, Inc. 6.5% SR NTS 42 (ARGD)

USD 20.22

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 21.74 21.84 21.65 21.65 4617.00
25 Apr, 2024 21.77 21.77 21.69 21.74 1600.00
24 Apr, 2024 21.81 22.06 21.81 22.03 4642.00
23 Apr, 2024 22.08 22.48 21.82 22.3 7500.00
22 Apr, 2024 22.1 22.1 21.9 22.0 5813.00
19 Apr, 2024 22.1 22.1 22.08 22.08 909.00
18 Apr, 2024 22.0 22.1 22.0 22.03 4700.00
17 Apr, 2024 22.18 22.24 21.91 22.1 6500.00
16 Apr, 2024 22.02 22.14 21.59 22.1 10.5 Thousand
15 Apr, 2024 22.11 22.22 21.48 22.08 13.73 Thousand