Argo Group US, Inc. 6.5% SR NTS 42 (ARGD)

USD 20.22

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 22.45 22.51 22.34 22.51 8300.00
11 Oct, 2024 22.45 22.54 22.29 22.51 12.21 Thousand
10 Oct, 2024 22.46 22.46 22.4 22.4 3232.00
09 Oct, 2024 22.46 22.52 22.46 22.52 7336.00
08 Oct, 2024 22.43 22.56 22.43 22.46 3800.00
07 Oct, 2024 22.6 22.61 22.38 22.4 26.1 Thousand
04 Oct, 2024 22.57 22.61 22.57 22.58 5600.00
03 Oct, 2024 22.64 22.75 22.57 22.57 2712.00
02 Oct, 2024 22.59 22.68 22.57 22.68 5600.00
01 Oct, 2024 22.65 22.85 22.55 22.55 8611.00