Argo Group US, Inc. 6.5% SR NTS 42 (ARGD)
USD 21.87
(-0.32%)
USD 21.87
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 21.99 | 22.25 | 21.99 | 22.25 | 7308.00 |
| 03 Jun, 2024 | 21.68 | 21.97 | 21.68 | 21.93 | 20.1 Thousand |
| 31 May, 2024 | 21.61 | 21.87 | 21.55 | 21.55 | 5905.00 |
| 30 May, 2024 | 21.89 | 22.08 | 21.85 | 22.0 | 5030.00 |
| 29 May, 2024 | 21.8 | 21.96 | 21.73 | 21.96 | 16.53 Thousand |
| 28 May, 2024 | 21.9 | 21.9 | 21.8 | 21.8 | 3300.00 |
| 24 May, 2024 | 21.85 | 21.93 | 21.66 | 21.66 | 8300.00 |
| 23 May, 2024 | 21.97 | 21.97 | 21.48 | 21.65 | 13.9 Thousand |
| 22 May, 2024 | 21.85 | 21.98 | 21.85 | 21.98 | 4300.00 |
| 21 May, 2024 | 22.3 | 22.3 | 21.73 | 21.97 | 9248.00 |
AFBOF
CELLA
VCVVF
LBRMF
ACCEDERE
TSMRF