Argo Group US, Inc. 6.5% SR NTS 42 (ARGD)
USD 20.22
(0.6%)
USD 20.22
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 22.13 | 22.34 | 22.06 | 22.34 | 3745.00 |
| 08 Nov, 2024 | 22.14 | 22.29 | 22.14 | 22.18 | 8040.00 |
| 07 Nov, 2024 | 22.13 | 22.34 | 22.12 | 22.13 | 4836.00 |
| 06 Nov, 2024 | 22.21 | 22.26 | 22.0 | 22.15 | 3800.00 |
| 05 Nov, 2024 | 22.16 | 22.55 | 22.0 | 22.5 | 29.84 Thousand |
| 04 Nov, 2024 | 22.2 | 22.32 | 22.2 | 22.22 | 2736.00 |
| 01 Nov, 2024 | 22.21 | 22.21 | 22.0 | 22.1 | 3700.00 |
| 31 Oct, 2024 | 22.07 | 22.43 | 22.0 | 22.36 | 6900.00 |
| 30 Oct, 2024 | 22.2 | 22.2 | 22.2 | 22.2 | 400.00 |
| 29 Oct, 2024 | 22.14 | 22.18 | 22.0 | 22.08 | 4500.00 |
AFBOF
CELLA
VCVVF
LBRMF
ACCEDERE
TSMRF