Argo Group US, Inc. 6.5% SR NTS 42 (ARGD)

USD 21.87

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 22.32 22.44 22.18 22.35 9200.00
17 Jun, 2024 22.0 22.25 22.0 22.24 9100.00
14 Jun, 2024 22.17 22.17 22.0 22.0 4400.00
13 Jun, 2024 22.23 22.23 22.05 22.05 3008.00
12 Jun, 2024 22.16 22.26 22.16 22.21 5116.00
11 Jun, 2024 22.1 22.11 22.01 22.01 3300.00
10 Jun, 2024 22.15 22.25 22.08 22.08 9222.00
07 Jun, 2024 22.2 22.21 22.1 22.15 33.3 Thousand
06 Jun, 2024 22.33 22.34 22.2 22.2 27.2 Thousand
05 Jun, 2024 22.1 22.25 21.96 22.2 14.4 Thousand