Argo Group US, Inc. 6.5% SR NTS 42 (ARGD)

USD 20.22

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 22.2 22.34 22.15 22.27 5924.00
22 Nov, 2024 22.2 22.22 22.08 22.16 10.71 Thousand
21 Nov, 2024 21.92 22.22 21.92 22.13 1800.00
20 Nov, 2024 22.0 22.09 21.92 21.94 5103.00
19 Nov, 2024 22.03 22.09 21.9 22.01 9700.00
18 Nov, 2024 22.1 22.16 22.0 22.0 3029.00
15 Nov, 2024 22.13 22.13 22.07 22.07 4200.00
14 Nov, 2024 22.1 22.17 22.01 22.15 7002.00
13 Nov, 2024 22.07 22.22 22.0 22.02 11.5 Thousand
12 Nov, 2024 22.08 22.13 22.06 22.06 8849.00