Argo Group US, Inc. 6.5% SR NTS 42 (ARGD)

USD 21.87

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 22.21 22.36 22.21 22.27 5115.00
31 Jul, 2024 22.12 22.21 22.03 22.21 5700.00
30 Jul, 2024 22.05 22.11 21.99 22.11 3744.00
29 Jul, 2024 22.15 22.38 22.05 22.05 3700.00
26 Jul, 2024 22.1 22.15 22.05 22.14 4243.00
25 Jul, 2024 22.14 22.15 22.1 22.15 1900.00
24 Jul, 2024 22.02 22.02 21.84 21.97 7422.00
23 Jul, 2024 22.17 22.19 22.01 22.11 5300.00
22 Jul, 2024 22.4 22.4 22.15 22.19 3600.00
19 Jul, 2024 22.33 22.33 22.0 22.24 1847.00