Argo Group US, Inc. 6.5% SR NTS 42 (ARGD)

USD 20.22

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 21.88 22.26 21.88 22.0 5300.00
07 Jan, 2025 22.16 22.16 21.9 22.01 9600.00
06 Jan, 2025 22.27 22.3 22.15 22.15 15.64 Thousand
03 Jan, 2025 22.18 22.33 22.18 22.27 1536.00
02 Jan, 2025 22.36 22.36 22.06 22.16 5226.00
31 Dec, 2024 21.69 22.36 21.63 22.36 28.53 Thousand
30 Dec, 2024 21.5 21.75 21.5 21.75 5123.00
27 Dec, 2024 21.7 21.74 21.5 21.7 19 Thousand
26 Dec, 2024 21.4 21.74 21.4 21.69 12.9 Thousand
24 Dec, 2024 21.4 21.74 21.4 21.69 6528.00