Ares Management LP (ARES)

USD 190.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2014 18.16 18.34 18.02 18.02 58.7 Thousand
05 Sep, 2014 17.63 18.19 17.63 18.09 38.4 Thousand
04 Sep, 2014 18.12 18.12 17.52 17.6 36.8 Thousand
03 Sep, 2014 18.2 18.2 17.77 18.08 34.7 Thousand
02 Sep, 2014 18.17 18.33 17.92 18.11 75.8 Thousand
29 Aug, 2014 17.78 17.94 17.5 17.88 34.7 Thousand
28 Aug, 2014 17.88 17.95 17.27 17.85 216 Thousand
27 Aug, 2014 18.04 18.04 17.53 17.97 24.5 Thousand
26 Aug, 2014 18.11 18.28 17.71 17.99 40.7 Thousand
25 Aug, 2014 18.1 18.45 17.75 18.05 85.3 Thousand