USD 187.78
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2014 | 17.73 | 17.73 | 17.36 | 17.49 | 133.7 Thousand |
06 Oct, 2014 | 18.0 | 18.0 | 17.56 | 17.66 | 25 Thousand |
03 Oct, 2014 | 17.35 | 17.8 | 17.35 | 17.57 | 28.3 Thousand |
02 Oct, 2014 | 17.48 | 17.55 | 17.1 | 17.23 | 38.3 Thousand |
01 Oct, 2014 | 17.42 | 17.42 | 17.07 | 17.32 | 45.6 Thousand |
30 Sep, 2014 | 17.72 | 17.72 | 17.5 | 17.5 | 22.1 Thousand |
29 Sep, 2014 | 17.68 | 18.0 | 17.68 | 17.71 | 35.2 Thousand |
26 Sep, 2014 | 17.82 | 17.82 | 17.51 | 17.68 | 20.3 Thousand |
25 Sep, 2014 | 17.79 | 17.89 | 17.51 | 17.76 | 37.2 Thousand |
24 Sep, 2014 | 17.67 | 17.88 | 17.33 | 17.8 | 59.8 Thousand |
ARES-PB
ARI
ARIS
ARDT
ARE
AREN