USD 187.78
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2014 | 16.69 | 16.87 | 16.56 | 16.86 | 31.4 Thousand |
16 Dec, 2014 | 16.45 | 16.69 | 16.36 | 16.69 | 35.9 Thousand |
15 Dec, 2014 | 16.39 | 16.66 | 16.25 | 16.65 | 101.8 Thousand |
12 Dec, 2014 | 16.61 | 16.69 | 16.25 | 16.5 | 57 Thousand |
11 Dec, 2014 | 16.7 | 16.86 | 16.61 | 16.79 | 80.3 Thousand |
10 Dec, 2014 | 16.85 | 16.87 | 16.64 | 16.84 | 22.2 Thousand |
09 Dec, 2014 | 16.79 | 16.83 | 16.61 | 16.83 | 8700.00 |
08 Dec, 2014 | 16.8 | 16.84 | 16.61 | 16.78 | 26.1 Thousand |
05 Dec, 2014 | 16.46 | 16.88 | 16.4 | 16.84 | 46.3 Thousand |
04 Dec, 2014 | 16.16 | 16.7 | 16.16 | 16.59 | 494.9 Thousand |
ARES-PB
ARI
ARIS
ARDT
ARE
AREN