Ares Management LP (ARES)

USD 181.07

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2015 18.79 19.92 18.76 19.61 202.4 Thousand
23 Jan, 2015 18.22 18.87 18.22 18.75 259.8 Thousand
22 Jan, 2015 18.0 18.26 18.0 18.2 68.5 Thousand
21 Jan, 2015 18.1 18.14 17.99 18.12 21.6 Thousand
20 Jan, 2015 17.82 18.16 17.81 18.16 45 Thousand
16 Jan, 2015 17.58 17.87 17.43 17.87 21.9 Thousand
15 Jan, 2015 17.51 17.6 17.41 17.56 152.5 Thousand
14 Jan, 2015 17.47 17.47 17.31 17.35 535.3 Thousand
13 Jan, 2015 17.39 17.95 17.39 17.43 38.1 Thousand
12 Jan, 2015 17.93 17.99 17.38 17.45 72.9 Thousand