Ares Management LP (ARES)

USD 179.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 14.66 14.75 14.28 14.46 243.7 Thousand
13 Nov, 2015 15.51 15.59 14.11 14.67 119.8 Thousand
12 Nov, 2015 16.13 16.13 15.45 15.61 43.7 Thousand
11 Nov, 2015 16.65 16.65 16.15 16.15 19.9 Thousand
10 Nov, 2015 16.39 16.65 15.5 16.17 152.2 Thousand
09 Nov, 2015 16.32 16.77 16.29 16.67 62.8 Thousand
06 Nov, 2015 16.02 16.46 16.02 16.32 87.7 Thousand
05 Nov, 2015 15.91 16.2 15.91 16.0 18.1 Thousand
04 Nov, 2015 16.34 16.47 15.91 15.91 16.5 Thousand
03 Nov, 2015 16.28 16.47 16.16 16.18 42.2 Thousand