Ares Management LP (ARES)

USD 179.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 14.06 14.25 14.05 14.1 95.7 Thousand
30 Nov, 2015 14.11 14.25 14.05 14.07 119.9 Thousand
27 Nov, 2015 14.19 14.2 14.05 14.11 119.7 Thousand
25 Nov, 2015 14.0 14.21 14.0 14.09 177.9 Thousand
24 Nov, 2015 13.99 14.16 13.82 13.97 216.9 Thousand
23 Nov, 2015 14.2 14.2 13.95 13.95 28.4 Thousand
20 Nov, 2015 13.94 14.2 13.82 14.0 147.1 Thousand
19 Nov, 2015 13.75 14.0 13.71 13.81 361.3 Thousand
18 Nov, 2015 14.11 14.16 13.56 13.73 99.4 Thousand
17 Nov, 2015 14.55 14.71 14.15 14.17 48.3 Thousand