Ares Management LP (ARES)

USD 179.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 16.9 16.95 16.57 16.76 24.7 Thousand
16 Oct, 2015 16.85 17.24 16.77 16.98 32.3 Thousand
15 Oct, 2015 16.64 16.84 16.44 16.7 64.1 Thousand
14 Oct, 2015 16.65 16.99 16.65 16.67 91.2 Thousand
13 Oct, 2015 17.19 17.19 16.77 16.93 21.5 Thousand
12 Oct, 2015 17.13 17.36 17.01 17.01 13.1 Thousand
09 Oct, 2015 17.24 17.47 17.14 17.18 20.4 Thousand
08 Oct, 2015 17.24 17.42 16.97 17.33 152.3 Thousand
07 Oct, 2015 17.21 17.34 17.21 17.34 19.1 Thousand
06 Oct, 2015 17.56 17.93 17.15 17.25 62.5 Thousand