Ares Management LP (ARES)

USD 175.07

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 21.79 22.43 21.75 22.0 675.1 Thousand
14 Nov, 2018 22.46 22.98 21.99 22.14 1.39 Million
13 Nov, 2018 21.73 22.44 21.62 22.27 774.4 Thousand
12 Nov, 2018 22.05 22.33 21.66 21.73 379.9 Thousand
09 Nov, 2018 21.85 22.29 21.65 22.13 439.2 Thousand
08 Nov, 2018 21.8 22.44 21.35 21.85 605.6 Thousand
07 Nov, 2018 21.79 22.11 21.42 21.73 587.6 Thousand
06 Nov, 2018 21.18 21.75 21.1 21.62 437.2 Thousand
05 Nov, 2018 21.15 21.52 20.95 21.15 255 Thousand
02 Nov, 2018 20.7 21.3 20.53 21.03 670.7 Thousand