USD 175.07
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2018 | 19.58 | 21.14 | 19.0 | 20.57 | 1.26 Million |
31 Oct, 2018 | 19.76 | 19.83 | 19.42 | 19.61 | 569.8 Thousand |
30 Oct, 2018 | 19.07 | 19.49 | 19.06 | 19.41 | 462.5 Thousand |
29 Oct, 2018 | 19.57 | 19.78 | 18.82 | 19.01 | 276.1 Thousand |
26 Oct, 2018 | 19.45 | 19.81 | 19.3 | 19.51 | 489.7 Thousand |
25 Oct, 2018 | 19.5 | 19.77 | 19.13 | 19.65 | 678.3 Thousand |
24 Oct, 2018 | 19.87 | 19.99 | 19.35 | 19.38 | 493 Thousand |
23 Oct, 2018 | 19.9 | 20.1 | 19.35 | 19.84 | 567.7 Thousand |
22 Oct, 2018 | 20.3 | 20.54 | 20.06 | 20.1 | 407.7 Thousand |
19 Oct, 2018 | 20.85 | 21.11 | 20.32 | 20.41 | 260.2 Thousand |
ARES-PB
ARI
ARIS
ARDT
ARE
AREN