Ares Management LP (ARES)

USD 175.07

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 21.62 21.78 20.79 21.04 1.99 Million
14 Dec, 2018 21.82 22.08 21.59 21.66 903.8 Thousand
13 Dec, 2018 22.19 22.43 21.96 22.17 1.01 Million
12 Dec, 2018 22.0 22.32 21.69 22.0 1.29 Million
11 Dec, 2018 22.05 22.22 21.49 21.75 1.06 Million
10 Dec, 2018 21.61 22.3 21.56 21.72 1.64 Million
07 Dec, 2018 22.22 22.64 21.42 21.46 637.3 Thousand
06 Dec, 2018 21.63 22.25 21.49 22.21 681.1 Thousand
04 Dec, 2018 22.91 23.01 21.78 22.07 669.8 Thousand
03 Dec, 2018 22.81 23.1 22.48 23.05 535.6 Thousand