Ares Management LP (ARES)

USD 175.07

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 23.84 24.17 23.68 23.9 3.45 Million
14 Mar, 2019 23.96 24.11 23.75 23.86 1.19 Million
13 Mar, 2019 23.76 24.26 23.71 24.17 1.73 Million
12 Mar, 2019 23.77 24.04 23.63 23.71 928.3 Thousand
11 Mar, 2019 22.96 23.89 22.85 23.65 1.47 Million
08 Mar, 2019 22.28 22.92 22.17 22.85 717.9 Thousand
07 Mar, 2019 22.75 22.75 22.18 22.45 648.4 Thousand
06 Mar, 2019 22.92 22.96 22.56 22.71 302.8 Thousand
05 Mar, 2019 23.11 23.11 22.64 22.87 778.2 Thousand
04 Mar, 2019 23.49 23.57 22.68 23.14 999.6 Thousand