Ares Management LP (ARES)

USD 175.07

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 23.4 23.41 23.07 23.21 325.3 Thousand
28 Mar, 2019 23.2 23.47 23.15 23.29 276.6 Thousand
27 Mar, 2019 23.37 23.48 23.03 23.14 362.8 Thousand
26 Mar, 2019 23.4 23.43 23.05 23.38 363 Thousand
25 Mar, 2019 23.06 23.4 22.86 23.15 450.5 Thousand
22 Mar, 2019 23.67 23.7 22.53 23.12 655.9 Thousand
21 Mar, 2019 23.71 23.81 23.26 23.76 476.8 Thousand
20 Mar, 2019 23.76 24.09 23.67 23.74 743.7 Thousand
19 Mar, 2019 23.81 23.96 23.39 23.8 1.05 Million
18 Mar, 2019 23.96 24.14 23.78 23.91 775 Thousand