USD 175.07
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2019 | 22.01 | 22.99 | 21.69 | 22.4 | 961.8 Thousand |
13 Feb, 2019 | 21.83 | 22.79 | 21.51 | 21.75 | 383 Thousand |
12 Feb, 2019 | 21.33 | 21.77 | 21.29 | 21.63 | 367.3 Thousand |
11 Feb, 2019 | 21.58 | 21.65 | 21.14 | 21.28 | 520.2 Thousand |
08 Feb, 2019 | 21.4 | 21.73 | 21.3 | 21.61 | 351.1 Thousand |
07 Feb, 2019 | 22.18 | 22.46 | 21.3 | 21.59 | 682.7 Thousand |
06 Feb, 2019 | 21.9 | 22.39 | 21.8 | 22.22 | 503.9 Thousand |
05 Feb, 2019 | 21.77 | 22.25 | 21.46 | 22.0 | 1.18 Million |
04 Feb, 2019 | 20.85 | 21.69 | 20.6 | 21.66 | 657.8 Thousand |
01 Feb, 2019 | 21.03 | 21.15 | 20.72 | 20.8 | 503.5 Thousand |
ARES-PB
ARI
ARIS
ARDT
ARE
AREN