USD 175.07
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2019 | 26.18 | 26.18 | 25.74 | 25.89 | 1.03 Million |
10 Jun, 2019 | 25.9 | 26.06 | 25.54 | 25.95 | 976.1 Thousand |
07 Jun, 2019 | 25.9 | 26.4 | 25.69 | 25.8 | 1.15 Million |
06 Jun, 2019 | 26.22 | 26.34 | 25.27 | 25.72 | 2.33 Million |
05 Jun, 2019 | 26.46 | 26.61 | 25.96 | 26.58 | 699.7 Thousand |
04 Jun, 2019 | 26.3 | 26.48 | 25.95 | 26.34 | 1.97 Million |
03 Jun, 2019 | 25.66 | 26.21 | 25.66 | 26.2 | 1.3 Million |
31 May, 2019 | 26.0 | 26.29 | 25.66 | 25.69 | 1.25 Million |
30 May, 2019 | 26.49 | 26.73 | 26.31 | 26.47 | 767.7 Thousand |
29 May, 2019 | 26.6 | 26.69 | 26.16 | 26.45 | 953.2 Thousand |
ARES-PB
ARI
ARIS
ARDT
ARE
AREN