Ares Management LP (ARES)

USD 175.07

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 26.59 26.79 26.4 26.68 1.05 Million
24 May, 2019 26.45 26.56 26.05 26.55 1.21 Million
23 May, 2019 26.13 26.47 25.93 26.3 732.8 Thousand
22 May, 2019 26.22 26.56 26.0 26.32 636.7 Thousand
21 May, 2019 26.1 26.39 25.82 26.27 1.1 Million
20 May, 2019 25.95 26.15 25.88 25.98 828.8 Thousand
17 May, 2019 25.83 26.18 25.68 25.92 980.8 Thousand
16 May, 2019 25.84 26.41 25.77 26.0 1.15 Million
15 May, 2019 25.31 25.85 25.04 25.82 721.4 Thousand
14 May, 2019 25.43 25.61 25.21 25.45 910.8 Thousand