Ares Management LP (ARES)

USD 175.07

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 27.51 28.04 27.38 27.98 833.8 Thousand
09 Jul, 2019 27.0 27.47 26.92 27.45 753.8 Thousand
08 Jul, 2019 26.94 27.06 26.8 27.04 587.3 Thousand
05 Jul, 2019 27.16 27.35 26.85 27.12 398.8 Thousand
03 Jul, 2019 27.0 27.28 26.81 27.28 496.5 Thousand
02 Jul, 2019 26.91 26.97 26.67 26.95 915 Thousand
01 Jul, 2019 26.31 26.84 26.3 26.82 1.79 Million
28 Jun, 2019 26.25 26.52 25.82 26.17 10.1 Million
27 Jun, 2019 26.0 26.24 25.94 26.08 1.03 Million
26 Jun, 2019 25.88 26.03 25.5 25.97 1.81 Million